Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.66 13.66 13.66 13.66 43.52 Thousand
25 Mar, 2024 13.55 13.66 13.5 13.66 3200.00
22 Mar, 2024 13.59 13.59 13.59 13.59 230.00
21 Mar, 2024 13.74 13.99 13.74 13.99 3503.00
20 Mar, 2024 13.61 13.69 13.58 13.58 1909.00
19 Mar, 2024 13.77 13.77 13.6 13.6 1539.00
18 Mar, 2024 13.9 13.97 13.79 13.79 6700.00
15 Mar, 2024 13.81 13.81 13.81 13.81 317.00
14 Mar, 2024 13.94 13.99 13.94 13.96 4013.00
13 Mar, 2024 13.92 14.14 13.88 14.14 4800.00