Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.39 11.39 11.39 11.39 200.00
09 Feb, 2024 11.65 11.65 11.65 11.65 -
08 Feb, 2024 11.67 11.67 11.65 11.65 4003.00
07 Feb, 2024 11.3 11.3 11.3 11.3 500.00
06 Feb, 2024 11.23 11.24 11.23 11.24 900.00
05 Feb, 2024 11.67 11.67 11.67 11.67 -
02 Feb, 2024 11.68 11.68 11.67 11.67 1230.00
01 Feb, 2024 11.46 11.7 11.46 11.7 3400.00
31 Jan, 2024 11.48 11.48 11.48 11.48 -
30 Jan, 2024 11.48 11.48 11.48 11.48 600.00