Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 60.0 60.0 60.0 60.0 -
13 Oct, 2023 60.0 60.0 60.0 60.0 -
12 Oct, 2023 60.0 60.0 60.0 60.0 -
11 Oct, 2023 60.0 60.0 60.0 60.0 -
10 Oct, 2023 60.0 60.0 60.0 60.0 -
09 Oct, 2023 59.52 59.52 59.52 59.52 100.00
06 Oct, 2023 60.0 60.0 60.0 60.0 -
05 Oct, 2023 60.0 60.0 60.0 60.0 -
04 Oct, 2023 60.0 60.0 60.0 60.0 100.00
03 Oct, 2023 60.0 60.0 60.0 60.0 -