Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 70.0 70.0 70.0 70.0 -
01 Mar, 2024 70.0 70.0 70.0 70.0 -
29 Feb, 2024 70.0 70.0 70.0 70.0 -
28 Feb, 2024 70.0 70.0 70.0 70.0 -
27 Feb, 2024 70.0 70.0 70.0 70.0 -
26 Feb, 2024 70.0 70.0 70.0 70.0 100.00
23 Feb, 2024 72.0 72.0 72.0 72.0 -
22 Feb, 2024 72.0 72.0 72.0 72.0 -
21 Feb, 2024 72.0 72.0 72.0 72.0 -
20 Feb, 2024 72.0 72.0 72.0 72.0 -