Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.0 70.0 70.0 70.0 -
08 Aug, 2024 70.0 70.0 70.0 70.0 -
07 Aug, 2024 70.0 70.0 70.0 70.0 900.00
06 Aug, 2024 72.5 72.5 72.5 72.5 -
05 Aug, 2024 72.5 72.5 72.5 72.5 -
02 Aug, 2024 72.5 72.5 72.5 72.5 -
01 Aug, 2024 72.5 72.5 72.5 72.5 -
31 Jul, 2024 72.5 72.5 72.5 72.5 -
30 Jul, 2024 72.5 72.5 72.5 72.5 -
29 Jul, 2024 72.5 72.5 72.5 72.5 -