Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 67.5 67.5 67.5 67.5 -
27 Sep, 2024 67.5 67.5 67.5 67.5 -
26 Sep, 2024 67.5 67.5 67.5 67.5 -
25 Sep, 2024 67.5 67.5 67.5 67.5 -
24 Sep, 2024 67.5 67.5 67.5 67.5 -
23 Sep, 2024 67.5 67.5 67.5 67.5 -
20 Sep, 2024 67.5 67.5 67.5 67.5 -
19 Sep, 2024 68.01 68.01 67.5 67.5 900.00
18 Sep, 2024 70.0 70.0 70.0 70.0 -
17 Sep, 2024 70.0 70.0 70.0 70.0 -