Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 65.0 65.0 65.0 65.0 100.00
15 Jan, 2025 65.0 65.0 65.0 65.0 -
14 Jan, 2025 65.0 65.0 65.0 65.0 100.00
13 Jan, 2025 65.0 65.0 65.0 65.0 100.00
10 Jan, 2025 65.0 65.0 65.0 65.0 100.00
08 Jan, 2025 65.0 65.0 65.0 65.0 100.00
07 Jan, 2025 65.0 65.0 65.0 65.0 100.00
06 Jan, 2025 65.0 65.0 65.0 65.0 100.00
03 Jan, 2025 65.0 65.0 65.0 65.0 100.00
02 Jan, 2025 65.25 65.25 65.0 65.0 200.00