BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.41 0.41 0.41 0.41 -
11 Feb, 2025 0.41 0.41 0.41 0.41 2444.00
10 Feb, 2025 0.36 0.36 0.36 0.36 100.00
07 Feb, 2025 0.36 0.36 0.36 0.36 2500.00
06 Feb, 2025 0.36 0.36 0.36 0.36 -
05 Feb, 2025 0.36 0.36 0.36 0.36 2500.00
04 Feb, 2025 0.4 0.4 0.4 0.4 -
03 Feb, 2025 0.32 0.4 0.3 0.4 5821.00
31 Jan, 2025 0.38 0.38 0.36 0.36 1400.00
30 Jan, 2025 0.55 0.56 0.29 0.32 84.2 Thousand