BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.9 1.0 0.9 0.92 409.00
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 1.0 1.0 1.0 1.0 1000.00
12 Dec, 2023 1.0 1.0 0.91 0.96 1734.00
11 Dec, 2023 1.2 1.2 1.0 1.0 10.79 Thousand
08 Dec, 2023 1.13 1.13 1.13 1.13 -
07 Dec, 2023 1.26 1.31 0.81 1.13 4678.00
06 Dec, 2023 1.5 1.5 1.5 1.5 -
05 Dec, 2023 1.23 1.5 1.23 1.5 550.00
04 Dec, 2023 1.3 1.5 1.3 1.45 1390.00