BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.75 0.75 0.75 0.75 1000.00
30 Jan, 2024 0.83 0.83 0.83 0.83 -
29 Jan, 2024 0.74 0.83 0.74 0.83 1191.00
26 Jan, 2024 0.74 0.74 0.74 0.74 198.00
25 Jan, 2024 0.72 0.72 0.72 0.72 -
24 Jan, 2024 0.72 0.72 0.72 0.72 4546.00
23 Jan, 2024 0.72 0.72 0.72 0.72 460.00
22 Jan, 2024 0.7 0.71 0.7 0.71 1800.00
19 Jan, 2024 0.7 0.7 0.7 0.7 -
18 Jan, 2024 0.7 0.7 0.7 0.7 -