USD 0.03
(-9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 68.8 Thousand |
05 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47.5 Thousand |
04 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.2 Thousand |
03 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 102.2 Thousand |
30 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7800.00 |
29 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 358.22 Thousand |
28 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.4 Thousand |
27 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 635.12 Thousand |
26 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 31.12 Thousand |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55.2 Thousand |
600655
RADLY
MDEVY
HD
IFBD
SIRI