USD 0.03
(-9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 40.72 Thousand |
01 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81.2 Thousand |
30 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105 Thousand |
27 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 267.7 Thousand |
26 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89.52 Thousand |
25 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 39 Thousand |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
23 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 17.8 Thousand |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.6 Thousand |
19 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
600655
RADLY
MDEVY
HD
IFBD
SIRI