boohoo group plc (BHOOY)
USD 9.33
(0.0%)
USD 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 05 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 |
| 04 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 03 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 02 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 29 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 105.00 |
| 28 Nov, 2024 | 7.44 | 7.68 | 7.44 | 7.68 | 1.00 |
| 27 Nov, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 |
| 26 Nov, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 25 Nov, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
0P59
SREEL
IC1B
4172
MOTHERSON
4901