boohoo group plc (BHOOY)

USD 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.33 9.33 9.33 9.33 -
19 Dec, 2024 9.33 9.33 9.33 9.33 100.00
18 Dec, 2024 9.33 9.33 9.33 9.33 -
17 Dec, 2024 9.33 9.33 9.33 9.33 100.00
16 Dec, 2024 9.33 9.33 9.33 9.33 100.00
13 Dec, 2024 9.63 9.75 9.63 9.75 207.00
12 Dec, 2024 8.21 8.21 8.21 8.21 -
11 Dec, 2024 8.21 8.21 8.21 8.21 1.00
10 Dec, 2024 8.21 8.21 8.21 8.21 1.00
09 Dec, 2024 8.21 8.21 8.21 8.21 -