Bunker Hill Mining Corp. (BHLL)
USD 0.09
(6.25%)
USD 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 412.4 Thousand |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 360.39 Thousand |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74.96 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 241.19 Thousand |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 202.65 Thousand |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.13 Million |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 455.65 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172.73 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 123.71 Thousand |
HYSNY
MEAT
300551
HYDRA
MAPS
FNCJF