Bunker Hill Mining Corp. (BHLL)
USD 0.11
(-0.47%)
USD 0.11
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 94.6 Thousand |
| 12 Jun, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 250.3 Thousand |
| 11 Jun, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 144.04 Thousand |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 161.6 Thousand |
| 09 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 463.6 Thousand |
| 06 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 386.3 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 516.34 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173.53 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 63.9 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 329.42 Thousand |
HYSNY
MEAT
300551
HYDRA
MAPS
FNCJF