Bunker Hill Mining Corp. (BHLL)
USD 0.09
(6.25%)
USD 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 85.51 Thousand |
| 10 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 40.51 Thousand |
| 09 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 169.86 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.29 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.25 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 36.27 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 38.96 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.5 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 117.56 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 215.65 Thousand |
HYSNY
MEAT
300551
HYDRA
MAPS
FNCJF