GOAT Industries Ltd. (BGTTF)

USD 0.32

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.32 0.32 0.32 0.32 -
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 -
22 Apr, 2025 0.32 0.32 0.32 0.32 -
21 Apr, 2025 0.32 0.32 0.32 0.32 -
17 Apr, 2025 0.32 0.32 0.32 0.32 124.00
16 Apr, 2025 0.3 0.3 0.3 0.3 -
15 Apr, 2025 0.3 0.3 0.3 0.3 -
14 Apr, 2025 0.3 0.3 0.3 0.3 -
11 Apr, 2025 0.23 0.3 0.23 0.3 2671.00