USD 0.32
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 157.00 |
05 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
02 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 100.00 |
01 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
30 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
29 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
28 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
DMMX
MT
JFBC
3613
L&E
INCON