Bango PLC (BGOPF)

USD 1.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.51 1.51 1.51 1.51 -
11 Sep, 2024 1.51 1.51 1.51 1.51 -
10 Sep, 2024 1.51 1.51 1.51 1.51 -
09 Sep, 2024 1.51 1.51 1.51 1.51 -
06 Sep, 2024 1.51 1.51 1.51 1.51 1000.00
05 Sep, 2024 1.51 1.51 1.51 1.51 -
04 Sep, 2024 1.51 1.51 1.51 1.51 -
03 Sep, 2024 1.51 1.51 1.51 1.51 -
30 Aug, 2024 1.51 1.51 1.51 1.51 -
29 Aug, 2024 1.51 1.51 1.51 1.51 -