Bango PLC (BGOPF)

USD 1.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.51 1.51 1.51 1.51 -
21 Oct, 2024 1.51 1.51 1.51 1.51 -
24 Sep, 2024 1.51 1.51 1.51 1.51 -
23 Sep, 2024 1.51 1.51 1.51 1.51 -
20 Sep, 2024 1.51 1.51 1.51 1.51 -
19 Sep, 2024 1.51 1.51 1.51 1.51 -
18 Sep, 2024 1.51 1.51 1.51 1.51 -
17 Sep, 2024 1.51 1.51 1.51 1.51 -
16 Sep, 2024 1.51 1.51 1.51 1.51 -
13 Sep, 2024 1.51 1.51 1.51 1.51 -