BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 39.5 | 40.0 | 39.5 | 40.0 | 300.00 |
| 10 Apr, 2025 | 40.01 | 40.5 | 39.5 | 40.0 | 900.00 |
| 09 Apr, 2025 | 39.9 | 40.95 | 39.51 | 40.5 | 4300.00 |
| 08 Apr, 2025 | 39.6 | 41.0 | 39.6 | 41.0 | 2000.00 |
| 07 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 10.00 |
| 04 Apr, 2025 | 39.55 | 41.0 | 39.55 | 41.0 | 1400.00 |
| 03 Apr, 2025 | 39.7 | 41.0 | 39.65 | 41.0 | 1500.00 |
| 02 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 600.00 |
| 01 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 121.00 |
| 31 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1041.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL