BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 38.95 | 38.99 | 37.9 | 38.0 | 2849.00 |
| 09 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 08 May, 2025 | 38.5 | 38.99 | 38.0 | 38.0 | 33.4 Thousand |
| 07 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 50.00 |
| 06 May, 2025 | 38.3 | 38.95 | 38.3 | 38.95 | 4630.00 |
| 05 May, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 02 May, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 01 May, 2025 | 38.4 | 39.5 | 38.28 | 38.99 | 1840.00 |
| 30 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 29 Apr, 2025 | 38.2 | 39.0 | 38.15 | 39.0 | 5200.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL