BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.5 39.5 39.5 39.5 -
24 Apr, 2025 39.5 39.5 39.5 39.5 -
23 Apr, 2025 39.5 39.5 39.5 39.5 -
22 Apr, 2025 38.15 40.0 38.15 39.5 1427.00
21 Apr, 2025 39.49 39.49 39.49 39.49 -
17 Apr, 2025 39.14 39.49 39.14 39.49 540.00
16 Apr, 2025 39.5 39.5 36.05 39.15 10.9 Thousand
15 Apr, 2025 39.51 40.0 39.5 39.99 2740.00
14 Apr, 2025 40.0 40.0 40.0 40.0 -
11 Apr, 2025 39.5 40.0 39.5 40.0 300.00