Bee Vectoring Technologies International Inc. (BEVVF)
USD 0.01
(5.26%)
USD 0.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4833.00 |
| 12 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
| 11 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72.44 Thousand |
| 10 Feb, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 72.44 Thousand |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 137.6 Thousand |
| 06 Feb, 2025 | 0.0 | 0.01 | 0.0 | 0.0 | 282.2 Thousand |
| 05 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 838.64 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.0 | 0.0 | 871.02 Thousand |
LT
HAPPYFORGE
2090
GESHIP
VINYLINDIA
ETER