Bee Vectoring Technologies International Inc. (BEVVF)
USD 0.01
(5.26%)
USD 0.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23.8 Thousand |
| 27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30.1 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.02 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19.15 Thousand |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19.3 Thousand |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
LT
HAPPYFORGE
2090
GESHIP
VINYLINDIA
ETER