Bee Vectoring Technologies International Inc. (BEVVF)

USD 0.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.03 0.03 0.03 0.03 2679.00
12 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
08 Mar, 2024 0.04 0.04 0.03 0.03 8800.00
07 Mar, 2024 0.03 0.03 0.03 0.03 3602.00
06 Mar, 2024 0.04 0.04 0.04 0.04 200.00
05 Mar, 2024 0.04 0.04 0.04 0.04 100.00
01 Mar, 2024 0.03 0.03 0.03 0.03 100.1 Thousand
29 Feb, 2024 0.02 0.04 0.02 0.03 399 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 10.79 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 51.5 Thousand