Bee Vectoring Technologies International Inc. (BEVVF)

USD 0.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.02 0.02 0.02 0.02 70 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 11.72 Thousand
10 Apr, 2024 0.02 0.02 0.02 0.02 20 Thousand
09 Apr, 2024 0.02 0.02 0.02 0.02 7963.00
05 Apr, 2024 0.03 0.03 0.02 0.02 70 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 24.62 Thousand
27 Mar, 2024 0.02 0.02 0.02 0.02 5720.00
26 Mar, 2024 0.03 0.03 0.02 0.03 100 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 7318.00
21 Mar, 2024 0.03 0.03 0.03 0.03 25 Thousand