Diversified Royalty Corp. (BEVFF)
USD 2.09
(1.46%)
USD 2.09
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5311.00 |
| 04 Mar, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 19.14 Thousand |
| 03 Mar, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 17.22 Thousand |
| 28 Feb, 2025 | 1.83 | 1.95 | 1.83 | 1.95 | 20.5 Thousand |
| 27 Feb, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 11.8 Thousand |
| 26 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 3121.00 |
| 25 Feb, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 5112.00 |
| 24 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 5300.00 |
| 21 Feb, 2025 | 2.01 | 2.01 | 1.98 | 1.98 | 10 Thousand |
| 20 Feb, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 5910.00 |
RECI
FACC
MUGH
BAC-PN
HSBK
VOT