Diversified Royalty Corp. (BEVFF)

USD 2.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.91 1.91 1.91 1.91 700.00
28 Sep, 2023 1.9 1.9 1.9 1.9 1100.00
27 Sep, 2023 1.92 1.92 1.9 1.9 1616.00
26 Sep, 2023 1.99 1.99 1.99 1.99 9300.00
25 Sep, 2023 2.0 2.0 1.99 1.99 25.7 Thousand
22 Sep, 2023 2.03 2.03 2.03 2.03 1400.00
21 Sep, 2023 2.03 2.03 2.03 2.03 8300.00
20 Sep, 2023 1.94 2.07 1.94 2.07 7100.00
19 Sep, 2023 2.08 2.08 2.05 2.05 28.9 Thousand
18 Sep, 2023 2.07 2.07 2.07 2.07 32.5 Thousand