USD 2.09
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
05 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1101.00 |
04 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2205.00 |
03 Jun, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 2200.00 |
02 Jun, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 1741.00 |
30 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 3210.00 |
29 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 105.00 |
28 May, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1039.00 |
27 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1007.00 |
23 May, 2025 | 2.1 | 2.12 | 2.1 | 2.12 | 11.6 Thousand |
RECI
FACC
MUGH
BAC-PN
HSBK
VOT