USD 2.09
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 600.00 |
18 Jun, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 418.00 |
17 Jun, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 1402.00 |
16 Jun, 2025 | 2.2 | 2.2 | 2.15 | 2.15 | 3100.00 |
13 Jun, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 1600.00 |
12 Jun, 2025 | 2.17 | 2.19 | 2.17 | 2.19 | 26.01 Thousand |
11 Jun, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2811.00 |
10 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 4633.00 |
09 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
06 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - |
RECI
FACC
MUGH
BAC-PN
HSBK
VOT