USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 338.00 |
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7020.00 |
11 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 737.00 |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 429.00 |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 429.00 |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 220.00 |
05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Feb, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 800.00 |
03 Feb, 2025 | 0.01 | 0.23 | 0.01 | 0.19 | 15.22 Thousand |
31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
XTRA
RML
4709
CNSP
SKY
IFA