NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 43.9 43.9 43.9 43.9 -
17 Oct, 2023 43.9 43.9 43.9 43.9 -
16 Oct, 2023 43.9 43.9 43.9 43.9 -
13 Oct, 2023 43.9 43.9 43.9 43.9 -
12 Oct, 2023 43.9 43.9 43.9 43.9 -
11 Oct, 2023 43.9 43.9 43.9 43.9 -
10 Oct, 2023 43.9 43.9 43.9 43.9 -
09 Oct, 2023 43.9 43.9 43.9 43.9 -
06 Oct, 2023 43.9 43.9 43.9 43.9 -
05 Oct, 2023 43.9 43.9 43.9 43.9 -