NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.9 43.9 43.9 43.9 -
31 Oct, 2023 43.9 43.9 43.9 43.9 -
30 Oct, 2023 43.9 43.9 43.9 43.9 -
27 Oct, 2023 43.9 43.9 43.9 43.9 -
26 Oct, 2023 43.9 43.9 43.9 43.9 -
25 Oct, 2023 43.9 43.9 43.9 43.9 -
24 Oct, 2023 43.9 43.9 43.9 43.9 -
23 Oct, 2023 43.9 43.9 43.9 43.9 -
20 Oct, 2023 43.9 43.9 43.9 43.9 -
19 Oct, 2023 43.9 43.9 43.9 43.9 -