NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 43.9 43.9 43.9 43.9 -
13 Dec, 2023 43.9 43.9 43.9 43.9 -
12 Dec, 2023 43.9 43.9 43.9 43.9 -
11 Dec, 2023 43.9 43.9 43.9 43.9 -
08 Dec, 2023 43.9 43.9 43.9 43.9 -
07 Dec, 2023 43.9 43.9 43.9 43.9 -
06 Dec, 2023 43.9 43.9 43.9 43.9 -
05 Dec, 2023 43.9 43.9 43.9 43.9 -
04 Dec, 2023 43.9 43.9 43.9 43.9 -
01 Dec, 2023 43.9 43.9 43.9 43.9 -