NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.9 43.9 43.9 43.9 -
28 Dec, 2023 43.9 43.9 43.9 43.9 -
27 Dec, 2023 43.9 43.9 43.9 43.9 -
26 Dec, 2023 43.9 43.9 43.9 43.9 -
22 Dec, 2023 43.9 43.9 43.9 43.9 -
21 Dec, 2023 43.9 43.9 43.9 43.9 -
20 Dec, 2023 43.9 43.9 43.9 43.9 -
19 Dec, 2023 43.9 43.9 43.9 43.9 -
18 Dec, 2023 43.9 43.9 43.9 43.9 -
15 Dec, 2023 43.9 43.9 43.9 43.9 -