USD 0.64
(8.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 3.06 | 3.15 | 3.0 | 3.15 | 4600.00 |
22 Sep, 2023 | 2.8 | 3.0 | 2.8 | 3.0 | 1800.00 |
21 Sep, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 100.00 |
20 Sep, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 100.00 |
19 Sep, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 2500.00 |
18 Sep, 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2500.00 |
15 Sep, 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 100.00 |
14 Sep, 2023 | 2.75 | 2.75 | 2.71 | 2.71 | 1347.00 |
BGFD
ALMD
2915
3044
1101
2102