USD 0.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.07 | 1.15 | 1.07 | 1.15 | 6534.00 |
24 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
23 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
22 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
21 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6534.00 |
18 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
17 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6534.00 |
16 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.22 Million |
15 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
14 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.1 Thousand |
0084
KOTARISUG
MOUR
ORIENTBELL
WDH
060250