Budweiser Brewing Company APAC Limited (BDWBF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.16 1.16 1.16 1.16 -
20 Mar, 2025 1.16 1.16 1.16 1.16 -
19 Mar, 2025 1.16 1.16 1.16 1.16 -
18 Mar, 2025 1.16 1.16 1.16 1.16 25 Thousand
17 Mar, 2025 1.25 1.25 1.25 1.25 500.00
14 Mar, 2025 1.06 1.06 1.06 1.06 -
13 Mar, 2025 1.06 1.06 1.06 1.06 -
12 Mar, 2025 1.06 1.06 1.06 1.06 5003.00
11 Mar, 2025 1.03 1.03 1.03 1.03 -
10 Mar, 2025 1.08 1.08 1.03 1.03 2500.00