Budweiser Brewing Company APAC Limited (BDWBF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.98 1.01 0.98 1.01 5900.00
18 Nov, 2024 0.97 1.0 0.97 1.0 20.01 Thousand
15 Nov, 2024 0.98 0.98 0.98 0.98 -
14 Nov, 2024 0.98 0.98 0.98 0.98 300.00
13 Nov, 2024 1.1 1.1 1.02 1.02 19.4 Thousand
12 Nov, 2024 1.15 1.15 1.15 1.15 2.00
11 Nov, 2024 1.15 1.15 1.15 1.15 -
08 Nov, 2024 1.15 1.15 1.15 1.15 -
07 Nov, 2024 1.2 1.2 1.15 1.15 180 Thousand
06 Nov, 2024 1.12 1.12 1.12 1.12 -