Budweiser Brewing Company APAC Limited (BDWBF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.15 1.15 1.15 1.15 -
07 Nov, 2024 1.2 1.2 1.15 1.15 180 Thousand
06 Nov, 2024 1.12 1.12 1.12 1.12 -
05 Nov, 2024 1.12 1.12 1.12 1.12 -
04 Nov, 2024 1.06 1.12 1.06 1.12 1300.00
01 Nov, 2024 1.04 1.04 1.04 1.04 280.00
31 Oct, 2024 1.04 1.04 1.04 1.04 280.00
30 Oct, 2024 1.05 1.05 1.04 1.04 10 Thousand
29 Oct, 2024 1.1 1.1 1.1 1.1 300.00
28 Oct, 2024 1.15 1.15 1.15 1.15 5000.00