Bombardier Inc. (BDRXF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 17 Apr, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 16 Apr, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 15 Apr, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 12 Apr, 2024 | 15.0 | 15.0 | 13.63 | 13.65 | 700.00 |
| 11 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 10 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 09 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 08 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 05 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD