Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(5.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 129.03 129.03 129.03 129.03 -
12 Oct, 2023 129.03 129.03 129.03 129.03 7500.00
11 Oct, 2023 129.03 129.03 129.03 129.03 -
10 Oct, 2023 129.03 129.03 129.03 129.03 128.00
09 Oct, 2023 128.32 128.32 128.32 128.32 113.00
06 Oct, 2023 131.2 131.2 131.2 131.2 7500.00
05 Oct, 2023 131.2 131.2 131.2 131.2 -
04 Oct, 2023 131.2 131.2 131.2 131.2 -
03 Oct, 2023 131.2 131.2 131.2 131.2 -
02 Oct, 2023 131.2 131.2 131.2 131.2 -