Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 134.18 134.18 134.18 134.18 -
14 Nov, 2023 134.18 134.18 134.18 134.18 10 Thousand
13 Nov, 2023 134.18 134.18 134.18 134.18 -
10 Nov, 2023 134.18 134.18 134.18 134.18 -
09 Nov, 2023 134.18 134.18 134.18 134.18 1500.00
08 Nov, 2023 132.18 132.18 132.18 132.18 10 Thousand
07 Nov, 2023 132.2 132.2 132.2 132.2 -
06 Nov, 2023 132.43 132.43 132.2 132.2 309.00
03 Nov, 2023 129.03 129.03 129.03 129.03 -
02 Nov, 2023 129.03 129.03 129.03 129.03 100.00