Beiersdorf Aktiengesellschaft (BDRFF)

USD 140.94

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 138.75 138.75 138.75 138.75 -
30 Oct, 2024 138.75 138.75 138.75 138.75 -
29 Oct, 2024 138.75 138.75 138.75 138.75 -
28 Oct, 2024 138.75 138.75 138.75 138.75 400.00
25 Oct, 2024 142.66 142.66 142.66 142.66 -
24 Oct, 2024 142.66 142.66 142.66 142.66 100.00
23 Oct, 2024 142.66 142.66 142.66 142.66 100.00
22 Oct, 2024 142.66 142.66 142.66 142.66 -
21 Oct, 2024 142.66 142.66 142.66 142.66 -
18 Oct, 2024 142.66 142.66 142.66 142.66 -