Beiersdorf Aktiengesellschaft (BDRFF)

USD 145.88

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 124.6 124.6 124.6 124.6 100.00
29 Nov, 2024 124.6 124.6 124.6 124.6 100.00
27 Nov, 2024 124.6 124.6 124.6 124.6 100.00
26 Nov, 2024 124.6 124.6 124.6 124.6 -
25 Nov, 2024 124.6 124.6 124.6 124.6 -
22 Nov, 2024 125.84 125.84 124.6 124.6 5800.00
21 Nov, 2024 131.75 131.75 131.75 131.75 100.00
20 Nov, 2024 131.75 131.75 131.75 131.75 -
19 Nov, 2024 131.75 131.75 131.75 131.75 -
18 Nov, 2024 131.75 131.75 131.75 131.75 141.00