Bombardier Inc. (BDRBF)

USD 63.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.34 36.41 36.01 36.01 794.00
28 Nov, 2023 36.38 36.38 36.35 36.35 519.00
27 Nov, 2023 36.91 36.91 36.48 36.6 32.59 Thousand
24 Nov, 2023 37.08 37.44 37.08 37.44 5522.00
22 Nov, 2023 37.78 38.12 37.78 38.12 1517.00
21 Nov, 2023 38.97 38.97 37.59 37.82 29.64 Thousand
20 Nov, 2023 38.52 39.23 38.15 39.11 28.3 Thousand
17 Nov, 2023 38.0 38.35 37.8 38.35 27.82 Thousand
16 Nov, 2023 37.35 37.84 37.23 37.23 22.24 Thousand
15 Nov, 2023 36.5 37.54 36.49 37.5 27.35 Thousand