Bombardier Inc. (BDRBF)

USD 63.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 42.52 43.54 42.13 43.09 18.41 Thousand
25 Mar, 2024 43.8 43.8 43.24 43.4 6124.00
22 Mar, 2024 43.9 43.91 43.12 43.88 17.8 Thousand
21 Mar, 2024 44.04 44.78 43.36 43.59 21.24 Thousand
20 Mar, 2024 43.02 44.2 42.76 44.19 24.42 Thousand
19 Mar, 2024 41.97 42.99 41.95 42.99 44.46 Thousand
18 Mar, 2024 40.6 41.9 40.52 41.83 12.22 Thousand
15 Mar, 2024 40.28 40.66 40.17 40.57 9052.00
14 Mar, 2024 40.0 40.18 39.87 40.09 8014.00
13 Mar, 2024 39.05 40.0 38.74 39.7 12.96 Thousand