Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 72.75 73.55 71.85 72.39 46.71 Thousand
18 Sep, 2024 70.53 72.34 70.49 70.88 77.12 Thousand
17 Sep, 2024 66.11 70.24 66.11 70.22 85.1 Thousand
16 Sep, 2024 66.5 67.55 66.33 67.16 30.2 Thousand
13 Sep, 2024 66.33 67.0 65.5 65.82 52.74 Thousand
12 Sep, 2024 64.46 65.3 64.46 65.3 19.44 Thousand
11 Sep, 2024 55.0 63.26 55.0 63.03 26.8 Thousand
10 Sep, 2024 61.5 62.0 60.36 62.0 52.9 Thousand
09 Sep, 2024 62.59 62.9 61.47 61.63 15.5 Thousand
06 Sep, 2024 63.21 63.22 61.66 61.66 41.8 Thousand