Blue Dolphin Energy Company (BDCO)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.98 | 4.99 | 4.8 | 4.99 | 2979.00 |
| 20 Oct, 2023 | 4.95 | 5.01 | 4.6 | 4.97 | 7916.00 |
| 19 Oct, 2023 | 4.84 | 4.95 | 4.56 | 4.9 | 8898.00 |
| 18 Oct, 2023 | 5.03 | 5.03 | 4.79 | 4.9 | 3633.00 |
| 17 Oct, 2023 | 5.0 | 5.09 | 4.96 | 5.0 | 4709.00 |
| 16 Oct, 2023 | 4.99 | 5.0 | 4.46 | 4.96 | 7958.00 |
| 13 Oct, 2023 | 4.47 | 4.55 | 4.05 | 4.55 | 9921.00 |
| 12 Oct, 2023 | 4.2 | 4.35 | 4.05 | 4.1 | 19.79 Thousand |
| 11 Oct, 2023 | 4.21 | 4.25 | 4.19 | 4.2 | 1388.00 |
| 10 Oct, 2023 | 3.63 | 3.88 | 3.63 | 3.88 | 5134.00 |
9058
601609
600887
7718
LVHK
WO