USD 0.03
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 59 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 425.00 |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
FBGI
VILN
CYAD
603466
ENDV
CHN